幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/25 07:01 | 4,778.00 $4,778.00 | 185.89 | $888,172.2 | |
UNI/USDT | 08/25 06:58 | 10.95 $10.9593 | 1.87萬 | $204,805.7 | |
LTC/USDT | 08/25 06:34 | 117.46 $117.46 | 1,757.87 | $206,479.6 | |
OKB/USDT | 08/25 06:32 | 202.00 $202.01 | 3,465.18 | $700,000.0 | |
OKB/USDT | 08/25 06:31 | 201.85 $201.86 | 2,693.36 | $543,668.5 | |
OKB/USDT | 08/25 06:31 | 199.66 $199.66 | 1,585.39 | $316,540.7 | |
DOGE/USDT | 08/25 06:24 | 0.22 $0.22895 | 100.00萬 | $228,950.0 | |
DOGE/USDT | 08/25 06:24 | 0.22 $0.22900 | 90.21萬 | $206,581.9 | |
BTC/USDT | 08/25 06:20 | 112,861.12 $112,861.1 | 6.00 | $677,166.8 | |
DOGE/USDT | 08/25 06:05 | 0.23 $0.23210 | 107.35萬 | $249,155.0 | |
SOL/USDT | 08/25 05:30 | 203.98 $203.99 | 5,082.92 | $1,036,863 | |
SOL/USDT | 08/25 05:15 | 203.47 $203.47 | 5,956.42 | $1,211,953 | |
ETH/USDT | 08/25 05:11 | 4,782.70 $4,782.70 | 249.97 | $1,195,529 | |
ETH/USDT | 08/25 05:09 | 4,772.99 $4,773.00 | 115.62 | $551,866.1 | |
ETH/USDT | 08/25 05:07 | 4,757.34 $4,757.35 | 251.11 | $1,194,600 | |
ETH/USDT | 08/25 05:02 | 4,760.00 $4,760.00 | 219.33 | $1,044,033 | |
BTC/USDT | 08/25 04:59 | 112,727.00 $112,727.0 | 10.00 | $1,127,270 | |
SOL/USDT | 08/25 04:58 | 203.58 $203.58 | 2,010.00 | $409,195.8 | |
DOGE/USDT | 08/25 04:53 | 0.23 $0.23341 | 138.32萬 | $322,844.5 | |
BTC/USDT | 08/25 04:41 | 112,780.40 $112,780.4 | 17.73 | $2,000,000 | |
BTC/USDT | 08/25 04:40 | 112,631.00 $112,631.0 | 5.50 | $618,930.9 | |
OKB/USDT | 08/25 04:37 | 198.91 $198.91 | 1,240.06 | $246,666.7 | |
ETH/USDT | 08/25 04:32 | 4,784.99 $4,785.00 | 500.00 | $2,392,499 | |
DOGE/USDT | 08/25 04:32 | 0.23 $0.23313 | 259.55萬 | $605,099.0 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23355 | 411.94萬 | $962,074.1 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23346 | 412.09萬 | $962,074.1 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23316 | 275.09萬 | $641,382.7 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23297 | 367.07萬 | $855,177.0 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23278 | 93.80萬 | $218,343.1 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23223 | 276.53萬 | $642,185.5 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23204 | 377.90萬 | $876,879.7 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23200 | 332.22萬 | $770,753.0 | |
DOGE/USDT | 08/25 04:22 | 0.23 $0.23200 | 416.01萬 | $965,164.7 | |
ADA/USDT | 08/25 04:08 | 0.90 $0.90646 | 19.41萬 | $175,951.1 | |
BTC/USDT | 08/25 04:07 | 112,000.00 $112,000.0 | 50.00 | $5,600,000 | |
ETH/USDT | 08/25 04:07 | 4,725.00 $4,725.00 | 151.57 | $716,182.0 | |
BTC/USDT | 08/25 04:03 | 112,331.07 $112,331.1 | 5.37 | $602,951.0 | |
SOL/USDT | 08/25 04:03 | 203.50 $203.50 | 2,061.86 | $419,587.6 | |
SOL/USDT | 08/25 04:02 | 204.00 $204.00 | 3,926.57 | $801,038.3 | |
DOGE/USDT | 08/25 03:58 | 0.23 $0.23394 | 242.21萬 | $566,628.9 | |
DOGE/USDT | 08/25 03:52 | 0.23 $0.23200 | 372.17萬 | $863,438.9 | |
CRV/USDT | 08/25 03:52 | 0.89 $0.89880 | 25.94萬 | $233,191.2 | |
BTC/USDT | 08/25 03:44 | 112,905.49 $112,905.5 | 5.25 | $592,321.2 | |
BTC/USDT | 08/25 03:43 | 112,853.56 $112,853.6 | 5.25 | $592,321.1 | |
ETH/USDT | 08/25 03:44 | 4,832.05 $4,832.06 | 124.17 | $600,000.0 | |
DOGE/USDT | 08/25 03:43 | 0.23 $0.23500 | 220.43萬 | $518,012.5 | |
BTC/USDT | 08/25 03:37 | 111,349.73 $111,349.7 | 4.73 | $526,507.6 | |
DOGE/USDT | 08/25 03:38 | 0.23 $0.23377 | 92.64萬 | $216,566.9 | |
DOGE/USDT | 08/25 03:38 | 0.23 $0.23368 | 98.04萬 | $229,104.0 | |
OKB/USDT | 08/25 03:37 | 198.02 $198.02 | 1,566.71 | $310,242.8 |