| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 04/27 15:22 | 77,740.01 $77,740.01 | 28.11 | $2,185,613 | |
| SOL/USDT | 04/27 15:06 | 85.66 $85.6600 | 2,516.16 | $215,533.9 | |
| ETH/USDT | 04/27 14:22 | 2,326.08 $2,326.09 | 418.74 | $974,034.0 | |
| BTC/USDT | 04/27 13:46 | 77,800.00 $77,800.00 | 9.00 | $700,200.0 | |
| BTC/USDT | 04/27 13:31 | 77,758.44 $77,758.44 | 12.92 | $1,004,374 | |
| BTC/USDT | 04/27 13:30 | 77,735.06 $77,735.06 | 10.96 | $851,809.7 | |
| BTC/USDT | 04/27 13:30 | 77,733.92 $77,733.93 | 10.96 | $851,797.3 | |
| DOGE/USDT | 04/27 13:30 | 0.09 $0.098075 | 757.90萬 | $743,314.1 | |
| ETH/USDT | 04/27 13:23 | 2,333.00 $2,333.00 | 2,094.32 | $4,886,040 | |
| BTC/USDT | 04/27 13:22 | 77,887.17 $77,887.17 | 7.19 | $560,144.3 | |
| BTC/USDT | 04/27 13:22 | 77,986.10 $77,986.10 | 6.80 | $530,617.4 | |
| SOL/USDT | 04/27 13:19 | 86.34 $86.3466 | 3,852.44 | $332,645.0 | |
| DOGE/USDT | 04/27 13:19 | 0.09 $0.098715 | 466.44萬 | $460,449.1 | |
| DOGE/USDT | 04/27 13:15 | 0.09 $0.098947 | 251.04萬 | $248,398.4 | |
| BTC/USDT | 04/27 13:12 | 78,600.00 $78,600.00 | 9.71 | $763,300.3 | |
| DOGE/USDT | 04/27 12:52 | 0.09 $0.099902 | 234.05萬 | $233,823.3 | |
| DOGE/USDT | 04/27 10:32 | 0.10 $0.10050 | 229.86萬 | $231,007.6 | |
| ETH/USDT | 04/27 09:56 | 2,390.00 $2,390.00 | 330.24 | $789,277.4 | |
| BTC/USDT | 04/27 09:54 | 79,191.50 $79,191.50 | 10.00 | $791,915.0 | |
| BTC/USDT | 04/27 09:54 | 79,191.50 $79,191.50 | 8.74 | $692,114.1 | |
| BTC/USDT | 04/27 09:39 | 79,090.52 $79,090.53 | 10.00 | $790,905.3 | |
| ETH/USDT | 04/27 09:00 | 2,391.00 $2,391.00 | 308.23 | $736,986.7 | |
| ETH/USDT | 04/27 08:58 | 2,390.00 $2,390.00 | 499.55 | $1,193,925 | |
| ETH/USDT | 04/27 08:55 | 2,387.00 $2,387.00 | 499.50 | $1,192,307 | |
| ETH/USDT | 04/27 08:55 | 2,383.00 $2,383.00 | 300.00 | $714,900.0 |